代码

简称日期开盘价(元)收盘价(元)均价(元)成交量(手)成交额(元)

300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信300166.SZ东方国信2011-1-252011-1-262011-1-272011-1-282011-1-312011-2-12011-2-92011-2-102011-2-112011-2-142011-2-152011-2-162011-2-172011-2-182011-2-212011-2-222011-2-232011-2-242011-2-252011-2-282011-3-12011-3-22011-3-32011-3-42011-3-72011-3-82011-3-92011-3-102011-3-112011-3-142011-3-152011-3-162011-3-172011-3-182011-3-212011-3-222011-3-232011-3-242011-3-252011-3-282011-3-292011-3-302011-3-312011-4-12011-4-62011-4-72011-4-82011-4-112011-4-122011-4-132011-4-142011-4-152011-4-185347.9548.0552.7552.4953.7852.895352.655.0354.854.7254.953.1252.3855.5455.2455.2255.2256.256.1555.2555.0555.956.0156.2656.1955.5855.657.857.555.3255.5255.9555.7954.9154.7954.6155.256.256.156.2856.0857.4257.356.3255.8856.6856.656.6856.8857.9757.9957.7857.5857.9957.7859.2859.1362.162.0662.662.461.8361.0959.959.9159.8559.2559.7559.560.4260.560.5560.476059.8860.0359.957.657.3656.265254.0154.0153.653.1253.5553.2452.5152.5952.9653.253.453.3952.251.0851.2351.2452.9452.87525252.2652.0151.9849.34199247598316311.151.01117086659721913.2253.11147483078333681.3552.7287184445961485.6554.4784209245865826.6254.7954062129619633.9554.8183409745717500.4353.89107698658043572.7755.5796198253460902.8155.77117195165359313.5555.8896431053888900.1355.7783920646801813.1756.3280993745614222.9355.6653631029851194.7956.84112982964215199.2956.39105764559638525.3155.8451190328583907.0555.0174654541070419.254.3847879726039260.3756.173921041472975.6156.1244991925249414.9757.29110448063274451.5256.9463031535889683.3555.9352579129405718.5856.8145894226072657.1457.880299146411957.1257.3656568632447426.158.4566662438962423.259.49100618059858113.55

61.148846015408763661.4106754265546353.2361.9256492434980855.7960.4579381247987659.2759.844366226529914.1659.4334945820768578.660.1936834422169246.7260.0735637321408099.3359.7341422124739837.2860.0727552516551901.758.5270153841053471.256.2949853828064498.3553.9793167150278874.2853.4137440319996781.9453.4621098711278740.5952.7531976616867133.9652.781858949812468.3153.151615208585041.6152.711795379463111.8851.411926559904623.3152.1830062615685649.652.311834889599018.5151.811742419026830.7551.99629623273519.32